Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6400.0 6611.0 6352.0 6553.0 27.42 Thousand
06 Nov, 2023 5900.0 6424.0 5900.0 6400.0 38.52 Thousand
05 Nov, 2023 5465.0 5990.0 5465.0 5990.0 28.32 Thousand
02 Nov, 2023 5238.0 5784.0 5238.0 5465.0 553.84 Thousand
01 Nov, 2023 5052.0 5300.0 4978.0 5238.0 47.61 Thousand
31 Oct, 2023 5080.0 5185.0 5050.0 5052.0 17.1 Thousand
30 Oct, 2023 5049.0 5219.0 4900.0 5080.0 49.29 Thousand
29 Oct, 2023 5040.0 5256.0 5040.0 5049.0 24.04 Thousand
26 Oct, 2023 5201.0 5201.0 5040.0 5040.0 37 Thousand
25 Oct, 2023 5300.0 5350.0 5201.0 5201.0 36.38 Thousand