Levinstein Properties Ltd (LVPR.TA)
ILA 8962.0
(-0.24%)
ILA 8962.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5330.0 | 5387.0 | 5268.0 | 5351.0 | 32.87 Thousand |
| 23 Oct, 2023 | 5450.0 | 5525.0 | 5295.0 | 5350.0 | 29.24 Thousand |
| 22 Oct, 2023 | 5610.0 | 5610.0 | 5450.0 | 5450.0 | 57.56 Thousand |
| 19 Oct, 2023 | 5764.0 | 5847.0 | 5612.0 | 5646.0 | 22.23 Thousand |
| 18 Oct, 2023 | 5816.0 | 5873.0 | 5620.0 | 5764.0 | 27.83 Thousand |
| 17 Oct, 2023 | 5856.0 | 5942.0 | 5764.0 | 5816.0 | 8489.00 |
| 16 Oct, 2023 | 5716.0 | 5989.0 | 5621.0 | 5856.0 | 14.07 Thousand |
| 15 Oct, 2023 | 5865.0 | 5865.0 | 5477.0 | 5716.0 | 32.65 Thousand |
| 12 Oct, 2023 | 5761.0 | 6000.0 | 5647.0 | 5865.0 | 16.8 Thousand |
| 11 Oct, 2023 | 5966.0 | 6089.0 | 5739.0 | 5761.0 | 17.1 Thousand |
DFHL
WINR
CRBN
300688
3546
VAN