Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5450.0 5525.0 5295.0 5350.0 29.24 Thousand
22 Oct, 2023 5610.0 5610.0 5450.0 5450.0 57.56 Thousand
19 Oct, 2023 5764.0 5847.0 5612.0 5646.0 22.23 Thousand
18 Oct, 2023 5816.0 5873.0 5620.0 5764.0 27.83 Thousand
17 Oct, 2023 5856.0 5942.0 5764.0 5816.0 8489.00
16 Oct, 2023 5716.0 5989.0 5621.0 5856.0 14.07 Thousand
15 Oct, 2023 5865.0 5865.0 5477.0 5716.0 32.65 Thousand
12 Oct, 2023 5761.0 6000.0 5647.0 5865.0 16.8 Thousand
11 Oct, 2023 5966.0 6089.0 5739.0 5761.0 17.1 Thousand
10 Oct, 2023 5786.0 6065.0 5786.0 5966.0 8114.00