Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 8984.0 8984.0 8984.0 8984.0 -
15 Jan, 2025 9008.0 9011.0 8960.0 8984.0 641.00
14 Jan, 2025 8989.0 9044.0 8844.0 9008.0 2443.00
13 Jan, 2025 9098.0 9098.0 8946.0 8989.0 2443.00
12 Jan, 2025 9098.0 9098.0 8946.0 8989.0 617.00
10 Jan, 2025 8819.0 9098.0 8773.0 9098.0 5576.00
09 Jan, 2025 9160.0 9160.0 8725.0 8819.0 5576.00
08 Jan, 2025 9341.0 9341.0 9140.0 9160.0 2104.00
07 Jan, 2025 9257.0 9342.0 9257.0 9341.0 5478.00
06 Jan, 2025 9235.0 9344.0 9167.0 9257.0 5478.00