Levinstein Properties Ltd (LVPR.TA)

ILA 8962.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 8984.0 8984.0 8984.0 8984.0 -
16 Jan, 2025 8984.0 8984.0 8984.0 8984.0 -
15 Jan, 2025 9008.0 9011.0 8960.0 8984.0 641.00
14 Jan, 2025 8989.0 9044.0 8844.0 9008.0 2443.00
13 Jan, 2025 9098.0 9098.0 8946.0 8989.0 2443.00
12 Jan, 2025 9098.0 9098.0 8946.0 8989.0 617.00
10 Jan, 2025 8819.0 9098.0 8773.0 9098.0 5576.00
09 Jan, 2025 9160.0 9160.0 8725.0 8819.0 5576.00
08 Jan, 2025 9341.0 9341.0 9140.0 9160.0 2104.00
07 Jan, 2025 9257.0 9342.0 9257.0 9341.0 5478.00