Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 9235.0 9344.0 9167.0 9257.0 2541.00
03 Jan, 2025 9212.0 9307.0 9160.0 9249.0 2992.00
02 Jan, 2025 8782.0 9222.0 8782.0 9212.0 4295.00
01 Jan, 2025 8405.0 8848.0 8405.0 8782.0 23.63 Thousand
31 Dec, 2024 8481.0 8481.0 8300.0 8405.0 23.63 Thousand
30 Dec, 2024 8509.0 8509.0 8382.0 8481.0 6203.00
29 Dec, 2024 8509.0 8509.0 8382.0 8481.0 1408.00
27 Dec, 2024 8406.0 8542.0 8406.0 8509.0 7913.00
26 Dec, 2024 8458.0 8474.0 8327.0 8406.0 7913.00
25 Dec, 2024 8474.0 8481.0 8411.0 8458.0 2650.00