Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8474.0 8542.0 8415.0 8474.0 31.79 Thousand
23 Dec, 2024 8418.0 8474.0 8250.0 8474.0 31.79 Thousand
22 Dec, 2024 8418.0 8474.0 8250.0 8474.0 8293.00
20 Dec, 2024 8440.0 8440.0 8375.0 8418.0 1189.00
19 Dec, 2024 8452.0 8452.0 8391.0 8440.0 1189.00
18 Dec, 2024 8278.0 8450.0 8076.0 8450.0 5318.00
17 Dec, 2024 8333.0 8333.0 8162.0 8278.0 5318.00
16 Dec, 2024 8506.0 8506.0 8266.0 8333.0 5075.00
15 Dec, 2024 8506.0 8506.0 8266.0 8333.0 667.00
13 Dec, 2024 8544.0 8544.0 8301.0 8506.0 5362.00