Levinstein Properties Ltd (LVPR.TA)

ILA 8962.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8544.0 8544.0 8301.0 8506.0 5362.00
12 Dec, 2024 8700.0 8700.0 8499.0 8544.0 5362.00
11 Dec, 2024 7728.0 8997.0 7649.0 8700.0 26.06 Thousand
10 Dec, 2024 7775.0 7775.0 7667.0 7728.0 26.06 Thousand
09 Dec, 2024 7456.0 7805.0 7450.0 7775.0 4630.00
08 Dec, 2024 7456.0 7805.0 7450.0 7775.0 4630.00
06 Dec, 2024 7439.0 7500.0 7425.0 7456.0 1396.00
05 Dec, 2024 7293.0 7439.0 7293.0 7439.0 2812.00
04 Dec, 2024 7367.0 7545.0 7208.0 7293.0 7027.00
03 Dec, 2024 7402.0 7698.0 7299.0 7367.0 7027.00