Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 7051.0 7140.0 6989.0 7084.0 4718.00
19 Nov, 2024 7059.0 7070.0 7006.0 7051.0 4280.00
18 Nov, 2024 6951.0 7100.0 6863.0 7059.0 4639.00
17 Nov, 2024 6951.0 7100.0 6863.0 7059.0 4639.00
15 Nov, 2024 6983.0 7019.0 6886.0 6951.0 45.47 Thousand
14 Nov, 2024 6810.0 7060.0 6810.0 6983.0 45.47 Thousand
13 Nov, 2024 6495.0 6900.0 6465.0 6810.0 9745.00
12 Nov, 2024 6525.0 6549.0 6483.0 6495.0 9745.00
11 Nov, 2024 6305.0 6550.0 6305.0 6526.0 5003.00
10 Nov, 2024 6305.0 6550.0 6305.0 6526.0 5003.00