Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5660.0 5752.0 5656.0 5681.0 5549.00
27 Oct, 2024 5660.0 5752.0 5656.0 5681.0 5549.00
23 Oct, 2024 5678.0 5820.0 5655.0 5662.0 1784.00
22 Oct, 2024 5757.0 5793.0 5652.0 5678.0 3896.00
21 Oct, 2024 5638.0 5810.0 5638.0 5757.0 3896.00
20 Oct, 2024 5638.0 5810.0 5646.0 5757.0 3606.00
16 Oct, 2024 5659.0 5703.0 5592.0 5638.0 2020.00
15 Oct, 2024 5707.0 5707.0 5617.0 5659.0 2020.00
14 Oct, 2024 5767.0 5767.0 5648.0 5707.0 2077.00
13 Oct, 2024 5767.0 5767.0 5648.0 5707.0 2077.00