Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5535.0 5582.0 5534.0 5540.0 4708.00
24 Sep, 2024 5483.0 5553.0 5372.0 5535.0 2426.00
23 Sep, 2024 5517.0 5525.0 5232.0 5468.0 5099.00
22 Sep, 2024 5678.0 5678.0 5500.0 5517.0 708.00
19 Sep, 2024 5661.0 5705.0 5627.0 5678.0 952.00
18 Sep, 2024 5667.0 5670.0 5660.0 5661.0 529.00
17 Sep, 2024 5731.0 5743.0 5610.0 5667.0 1263.00
16 Sep, 2024 5899.0 5899.0 5696.0 5731.0 257.00
15 Sep, 2024 5900.0 5900.0 5893.0 5899.0 282.00
12 Sep, 2024 5900.0 5900.0 5900.0 5900.0 30.00