Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5905.0 5905.0 5899.0 5900.0 263.00
10 Sep, 2024 5952.0 5952.0 5811.0 5906.0 355.00
09 Sep, 2024 6078.0 6078.0 5944.0 5952.0 31.00
08 Sep, 2024 6087.0 6087.0 6025.0 6078.0 179.00
05 Sep, 2024 6107.0 6107.0 5947.0 6087.0 840.00
04 Sep, 2024 6107.0 6107.0 6107.0 6107.0 212.00
03 Sep, 2024 6165.0 6165.0 6017.0 6107.0 470.00
02 Sep, 2024 6150.0 6349.0 6089.0 6165.0 1286.00
01 Sep, 2024 6158.0 6158.0 6149.0 6150.0 145.00
29 Aug, 2024 6201.0 6201.0 6052.0 6158.0 544.00