Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5802.0 5820.0 5712.0 5767.0 1213.00
10 Oct, 2024 5739.0 5820.0 5739.0 5802.0 1970.00
09 Oct, 2024 5701.0 5760.0 5701.0 5739.0 1970.00
08 Oct, 2024 5668.0 5819.0 5573.0 5760.0 5765.00
07 Oct, 2024 5700.0 5709.0 5654.0 5674.0 5765.00
06 Oct, 2024 5700.0 5709.0 5654.0 5674.0 2280.00
01 Oct, 2024 5722.0 5923.0 5700.0 5716.0 4490.00
30 Sep, 2024 5736.0 5775.0 5677.0 5722.0 592.00
29 Sep, 2024 5691.0 5846.0 5633.0 5736.0 3272.00
26 Sep, 2024 5669.0 5754.0 5561.0 5691.0 4624.00