Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6528.0 6528.0 6191.0 6305.0 9076.00
07 Nov, 2024 6519.0 6541.0 6472.0 6528.0 9076.00
06 Nov, 2024 6500.0 6542.0 6372.0 6519.0 3596.00
05 Nov, 2024 6360.0 6547.0 6331.0 6500.0 5682.00
04 Nov, 2024 6155.0 6450.0 6121.0 6360.0 196.97 Thousand
03 Nov, 2024 6155.0 6450.0 6121.0 6360.0 196.97 Thousand
01 Nov, 2024 6042.0 6288.0 5957.0 6155.0 22.91 Thousand
31 Oct, 2024 5740.0 6097.0 5713.0 6042.0 22.91 Thousand
30 Oct, 2024 5672.0 5819.0 5672.0 5740.0 13.91 Thousand
29 Oct, 2024 5681.0 5777.0 5657.0 5672.0 5687.00