Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6057.0 6161.0 6057.0 6111.0 802.00
12 Aug, 2024 6108.0 6108.0 5931.0 6057.0 414.00
11 Aug, 2024 6079.0 6149.0 6079.0 6106.0 304.00
08 Aug, 2024 5816.0 6104.0 5816.0 6079.0 2294.00
07 Aug, 2024 5507.0 5870.0 5507.0 5816.0 4012.00
06 Aug, 2024 5478.0 5650.0 5478.0 5507.0 6244.00
05 Aug, 2024 5490.0 5573.0 5416.0 5478.0 3550.00
04 Aug, 2024 5034.0 5655.0 5034.0 5490.0 1445.00
01 Aug, 2024 5809.0 5823.0 5511.0 5511.0 22.54 Thousand
31 Jul, 2024 5856.0 5864.0 5800.0 5809.0 2246.00