Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6074.0 6074.0 5822.0 5856.0 585.00
29 Jul, 2024 6075.0 6075.0 5822.0 5908.0 1082.00
28 Jul, 2024 6041.0 6041.0 5858.0 5897.0 3566.00
25 Jul, 2024 6121.0 6121.0 5974.0 6041.0 475.00
24 Jul, 2024 6059.0 6149.0 6034.0 6121.0 3163.00
23 Jul, 2024 5938.0 6081.0 5938.0 6059.0 1360.00
22 Jul, 2024 5900.0 6001.0 5886.0 5938.0 1054.00
21 Jul, 2024 6002.0 6002.0 5897.0 5900.0 27.2 Thousand
18 Jul, 2024 5950.0 6110.0 5938.0 6002.0 362.00
17 Jul, 2024 5842.0 5991.0 5725.0 5950.0 4899.00