Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5299.0 5307.0 5246.0 5293.0 1640.00
01 Jul, 2024 5306.0 5379.0 5257.0 5299.0 675.00
30 Jun, 2024 5282.0 5393.0 5250.0 5306.0 3360.00
27 Jun, 2024 5342.0 5427.0 5206.0 5282.0 1054.00
26 Jun, 2024 5332.0 5450.0 5326.0 5342.0 74.85 Thousand
25 Jun, 2024 5222.0 5460.0 5222.0 5332.0 1730.00
24 Jun, 2024 5158.0 5409.0 5100.0 5258.0 2670.00
23 Jun, 2024 5180.0 5207.0 5115.0 5158.0 936.00
20 Jun, 2024 5238.0 5238.0 5155.0 5167.0 1439.00
19 Jun, 2024 5305.0 5320.0 5200.0 5238.0 1970.00