Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 5361.0 5543.0 5300.0 5305.0 1333.00
17 Jun, 2024 5431.0 5505.0 5361.0 5361.0 5108.00
16 Jun, 2024 5431.0 5504.0 5401.0 5431.0 2940.00
13 Jun, 2024 5397.0 5551.0 5361.0 5431.0 1123.00
10 Jun, 2024 5275.0 5469.0 5275.0 5397.0 33.92 Thousand
09 Jun, 2024 5398.0 5665.0 5252.0 5275.0 2551.00
06 Jun, 2024 5590.0 5590.0 5307.0 5398.0 4352.00
05 Jun, 2024 5628.0 5639.0 5450.0 5590.0 1550.00
04 Jun, 2024 5569.0 5874.0 5502.0 5628.0 2037.00
03 Jun, 2024 5470.0 5634.0 5469.0 5569.0 3337.00