Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 5456.0 5566.0 5420.0 5470.0 948.00
30 May, 2024 5493.0 5530.0 5401.0 5456.0 2700.00
29 May, 2024 5713.0 5713.0 5493.0 5493.0 5948.00
28 May, 2024 5626.0 5721.0 5626.0 5713.0 1823.00
27 May, 2024 5566.0 5692.0 5566.0 5626.0 456.00
26 May, 2024 5527.0 5597.0 5489.0 5566.0 750.00
23 May, 2024 5599.0 5599.0 5485.0 5527.0 1799.00
22 May, 2024 5611.0 5676.0 5555.0 5599.0 5075.00
21 May, 2024 5740.0 5740.0 5600.0 5611.0 4723.00
20 May, 2024 5868.0 5868.0 5705.0 5740.0 3360.00