Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 6368.0 6368.0 6176.0 6205.0 2549.00
30 Apr, 2024 6400.0 6455.0 6282.0 6368.0 3886.00
25 Apr, 2024 6156.0 6400.0 6156.0 6400.0 90.00
24 Apr, 2024 6168.0 6169.0 6154.0 6156.0 1189.00
21 Apr, 2024 6090.0 6245.0 6090.0 6168.0 1749.00
18 Apr, 2024 6312.0 6312.0 6125.0 6190.0 1405.00
17 Apr, 2024 6339.0 6434.0 6275.0 6312.0 406.00
16 Apr, 2024 6180.0 6350.0 6180.0 6339.0 304.00
15 Apr, 2024 6144.0 6219.0 6144.0 6180.0 2287.00
14 Apr, 2024 6250.0 6259.0 6083.0 6144.0 2032.00