Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6473.0 6473.0 6182.0 6217.0 4114.00
10 Apr, 2024 6581.0 6581.0 6435.0 6473.0 759.00
09 Apr, 2024 6596.0 6668.0 6421.0 6581.0 690.00
08 Apr, 2024 6484.0 6700.0 6484.0 6596.0 1791.00
07 Apr, 2024 6403.0 6551.0 6402.0 6484.0 632.00
04 Apr, 2024 6371.0 6481.0 6314.0 6403.0 2338.00
03 Apr, 2024 6397.0 6480.0 6326.0 6371.0 1906.00
02 Apr, 2024 6382.0 6485.0 6376.0 6397.0 1560.00
01 Apr, 2024 6249.0 6464.0 6246.0 6382.0 822.00
31 Mar, 2024 6249.0 6299.0 6223.0 6249.0 1853.00