Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6372.0 6372.0 6248.0 6249.0 5727.00
27 Mar, 2024 6405.0 6406.0 6341.0 6372.0 2304.00
26 Mar, 2024 6595.0 6595.0 6400.0 6411.0 3962.00
25 Mar, 2024 6518.0 6670.0 6501.0 6595.0 297.00
21 Mar, 2024 6510.0 6772.0 6471.0 6518.0 11.42 Thousand
20 Mar, 2024 6600.0 6600.0 6470.0 6510.0 3477.00
19 Mar, 2024 6579.0 6589.0 6490.0 6542.0 4100.00
18 Mar, 2024 6480.0 6620.0 6480.0 6579.0 1816.00
17 Mar, 2024 6384.0 6534.0 6384.0 6480.0 361.00
14 Mar, 2024 6375.0 6461.0 6375.0 6384.0 653.00