Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6708.0 6800.0 6499.0 6647.0 2929.00
26 Feb, 2024 6758.0 6805.0 6700.0 6708.0 7882.00
25 Feb, 2024 6626.0 6808.0 6626.0 6758.0 1655.00
22 Feb, 2024 6486.0 6741.0 6448.0 6626.0 2810.00
21 Feb, 2024 6677.0 6729.0 6578.0 6586.0 4834.00
20 Feb, 2024 6998.0 6998.0 6621.0 6677.0 7356.00
19 Feb, 2024 6890.0 6890.0 6695.0 6806.0 10.13 Thousand
18 Feb, 2024 6754.0 6869.0 6696.0 6769.0 484.00
15 Feb, 2024 6683.0 6849.0 6680.0 6754.0 650.00
14 Feb, 2024 6624.0 6739.0 6624.0 6683.0 571.00