Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6606.0 6727.0 6556.0 6624.0 383.00
12 Feb, 2024 6625.0 6659.0 6500.0 6606.0 1581.00
11 Feb, 2024 6744.0 6744.0 6622.0 6625.0 330.00
08 Feb, 2024 6642.0 6784.0 6642.0 6744.0 2747.00
07 Feb, 2024 6640.0 6642.0 6640.0 6642.0 253.00
06 Feb, 2024 6662.0 6750.0 6578.0 6640.0 1708.00
05 Feb, 2024 6558.0 6840.0 6558.0 6662.0 2687.00
04 Feb, 2024 6600.0 6624.0 6534.0 6558.0 1793.00
01 Feb, 2024 6840.0 6844.0 6600.0 6600.0 6273.00
31 Jan, 2024 6902.0 6947.0 6817.0 6853.0 1217.00