Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6775.0 6775.0 6617.0 6637.0 2027.00
15 Jan, 2024 6851.0 7000.0 6735.0 6775.0 2009.00
14 Jan, 2024 6871.0 6922.0 6799.0 6851.0 2106.00
11 Jan, 2024 6962.0 7132.0 6814.0 6871.0 3596.00
10 Jan, 2024 7105.0 7151.0 6880.0 6962.0 5120.00
09 Jan, 2024 7208.0 7208.0 7050.0 7105.0 1358.00
08 Jan, 2024 7453.0 7453.0 7129.0 7208.0 3317.00
07 Jan, 2024 7546.0 7546.0 7430.0 7453.0 1319.00
04 Jan, 2024 7500.0 7600.0 7286.0 7546.0 7231.00
03 Jan, 2024 7672.0 7672.0 7476.0 7500.0 9000.00