Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6928.0 7039.0 6799.0 6902.0 5797.00
29 Jan, 2024 6935.0 7009.0 6885.0 6928.0 1380.00
28 Jan, 2024 6837.0 7017.0 6837.0 6935.0 1430.00
25 Jan, 2024 6894.0 6937.0 6753.0 6837.0 1361.00
24 Jan, 2024 6841.0 7021.0 6841.0 6894.0 3979.00
23 Jan, 2024 6845.0 6900.0 6683.0 6841.0 1007.00
22 Jan, 2024 7017.0 7069.0 6793.0 6845.0 2085.00
21 Jan, 2024 6963.0 7100.0 6907.0 7017.0 1008.00
18 Jan, 2024 6728.0 7008.0 6728.0 6963.0 1142.00
17 Jan, 2024 6637.0 6888.0 6589.0 6728.0 649.00