Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 7790.0 7857.0 7603.0 7672.0 9073.00
01 Jan, 2024 7260.0 7800.0 7260.0 7790.0 6998.00
31 Dec, 2023 7216.0 7281.0 7103.0 7260.0 3520.00
28 Dec, 2023 7225.0 7287.0 7000.0 7216.0 4991.00
27 Dec, 2023 7079.0 7287.0 7079.0 7225.0 1969.00
26 Dec, 2023 7232.0 7266.0 7050.0 7079.0 5488.00
25 Dec, 2023 7243.0 7269.0 7065.0 7232.0 3879.00
24 Dec, 2023 7416.0 7416.0 7209.0 7243.0 2889.00
21 Dec, 2023 7478.0 7478.0 7322.0 7416.0 2634.00
20 Dec, 2023 7270.0 7500.0 7270.0 7478.0 20.09 Thousand