Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7227.0 7329.0 7192.0 7270.0 8768.00
18 Dec, 2023 7166.0 7263.0 7103.0 7227.0 8166.00
17 Dec, 2023 7035.0 7218.0 7035.0 7166.0 4788.00
14 Dec, 2023 6795.0 7067.0 6795.0 7035.0 11.44 Thousand
13 Dec, 2023 6638.0 6921.0 6440.0 6795.0 2781.00
12 Dec, 2023 6697.0 6758.0 6525.0 6638.0 2467.00
11 Dec, 2023 6764.0 6923.0 6659.0 6697.0 8056.00
10 Dec, 2023 6774.0 6970.0 6666.0 6764.0 4676.00
07 Dec, 2023 6746.0 6792.0 6671.0 6774.0 3023.00
06 Dec, 2023 6666.0 6910.0 6666.0 6746.0 6741.00