Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6434.0 6723.0 6434.0 6666.0 2573.00
04 Dec, 2023 6440.0 6487.0 6352.0 6434.0 990.00
03 Dec, 2023 6254.0 6470.0 6254.0 6440.0 1289.00
30 Nov, 2023 6351.0 6351.0 6135.0 6254.0 3738.00
29 Nov, 2023 6251.0 6523.0 6251.0 6351.0 8749.00
28 Nov, 2023 6046.0 6371.0 6046.0 6251.0 12.77 Thousand
27 Nov, 2023 6098.0 6198.0 5940.0 6046.0 12.36 Thousand
26 Nov, 2023 6166.0 6391.0 6100.0 6131.0 6043.00
23 Nov, 2023 6306.0 6306.0 6149.0 6166.0 3513.00
22 Nov, 2023 6321.0 6470.0 6200.0 6306.0 26.94 Thousand