Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6120.0 6378.0 6120.0 6321.0 4297.00
20 Nov, 2023 6244.0 6258.0 6120.0 6120.0 12.12 Thousand
19 Nov, 2023 6340.0 6539.0 6200.0 6244.0 8637.00
16 Nov, 2023 6532.0 6540.0 6340.0 6367.0 23.12 Thousand
15 Nov, 2023 6449.0 6546.0 6447.0 6532.0 16.97 Thousand
14 Nov, 2023 6221.0 6550.0 6120.0 6449.0 15.72 Thousand
13 Nov, 2023 6301.0 6376.0 6196.0 6221.0 10.65 Thousand
12 Nov, 2023 6400.0 6400.0 6280.0 6301.0 12.86 Thousand
09 Nov, 2023 6700.0 6700.0 6300.0 6300.0 26.44 Thousand
08 Nov, 2023 6553.0 6856.0 6552.0 6700.0 28.85 Thousand