Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 6375.0 6384.0 6375.0 6375.0 1129.00
12 Mar, 2024 6431.0 6604.0 6375.0 6375.0 14.81 Thousand
11 Mar, 2024 6429.0 6484.0 6416.0 6431.0 1005.00
10 Mar, 2024 6435.0 6473.0 6371.0 6429.0 1182.00
07 Mar, 2024 6759.0 6759.0 6363.0 6435.0 21.7 Thousand
06 Mar, 2024 6659.0 6659.0 6466.0 6467.0 7915.00
05 Mar, 2024 6727.0 6727.0 6589.0 6659.0 1439.00
04 Mar, 2024 6800.0 6801.0 6706.0 6727.0 668.00
03 Mar, 2024 6715.0 6897.0 6592.0 6800.0 2205.00
29 Feb, 2024 6647.0 6863.0 6586.0 6715.0 3614.00