Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 5860.0 5980.0 5790.0 5868.0 4448.00
16 May, 2024 5987.0 5987.0 5782.0 5860.0 3559.00
15 May, 2024 5993.0 6055.0 5975.0 5987.0 4819.00
12 May, 2024 6010.0 6278.0 5980.0 5993.0 2109.00
09 May, 2024 6007.0 6045.0 5985.0 6010.0 300.00
08 May, 2024 6058.0 6120.0 6001.0 6007.0 5086.00
07 May, 2024 6038.0 6175.0 6030.0 6058.0 2970.00
06 May, 2024 6051.0 6066.0 6016.0 6038.0 6358.00
05 May, 2024 6080.0 6304.0 6050.0 6051.0 7526.00
02 May, 2024 6205.0 6388.0 6050.0 6050.0 15.27 Thousand