Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 5794.0 5849.0 5727.0 5842.0 1908.00
15 Jul, 2024 5770.0 5800.0 5674.0 5794.0 5088.00
14 Jul, 2024 5744.0 5772.0 5605.0 5749.0 1391.00
11 Jul, 2024 5561.0 5777.0 5561.0 5744.0 6804.00
10 Jul, 2024 5505.0 5574.0 5505.0 5533.0 2058.00
09 Jul, 2024 5495.0 5589.0 5436.0 5505.0 5874.00
08 Jul, 2024 5495.0 5600.0 5450.0 5495.0 3924.00
07 Jul, 2024 5369.0 5649.0 5369.0 5618.0 4285.00
04 Jul, 2024 5302.0 5449.0 5302.0 5369.0 4780.00
03 Jul, 2024 5293.0 5444.0 5293.0 5302.0 6258.00