Levinstein Properties Ltd (LVPR.TA)

ILA 8440.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6207.0 6207.0 6201.0 6201.0 154.00
27 Aug, 2024 6245.0 6245.0 6133.0 6207.0 1082.00
26 Aug, 2024 6318.0 6320.0 6000.0 6245.0 724.00
25 Aug, 2024 6320.0 6320.0 6308.0 6318.0 118.00
22 Aug, 2024 6162.0 6455.0 6162.0 6320.0 1202.00
21 Aug, 2024 6008.0 6199.0 6008.0 6162.0 243.00
20 Aug, 2024 5916.0 6236.0 5800.0 6008.0 645.00
19 Aug, 2024 6137.0 6279.0 5801.0 5991.0 497.00
18 Aug, 2024 6088.0 6163.0 6088.0 6137.0 286.00
15 Aug, 2024 6111.0 6250.0 6008.0 6088.0 1295.00