Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 276.0 277.3 269.0 275.8 108.46 Thousand
01 Dec, 2024 276.0 277.3 269.0 275.8 101.44 Thousand
29 Nov, 2024 280.5 280.5 275.1 276.0 62.35 Thousand
28 Nov, 2024 283.9 287.5 280.0 280.5 116.15 Thousand
27 Nov, 2024 284.1 285.5 283.1 283.9 116.15 Thousand
26 Nov, 2024 285.0 299.3 281.1 284.1 107.45 Thousand
25 Nov, 2024 285.0 286.2 284.6 285.0 104 Thousand
24 Nov, 2024 285.0 286.2 284.6 285.0 74.18 Thousand
22 Nov, 2024 287.1 287.3 282.7 284.6 110.39 Thousand
21 Nov, 2024 290.2 293.4 277.0 287.1 168.12 Thousand