Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 260.0 | 276.9 | 260.0 | 273.3 | 158.86 Thousand |
| 06 May, 2025 | 272.0 | 277.1 | 260.0 | 260.0 | 1.54 Million |
| 05 May, 2025 | 271.5 | 274.8 | 265.5 | 272.0 | 93.12 Thousand |
| 04 May, 2025 | 276.1 | 278.0 | 266.4 | 271.5 | 36.56 Thousand |
| 29 Apr, 2025 | 265.9 | 276.1 | 255.8 | 276.1 | 111.16 Thousand |
| 28 Apr, 2025 | 270.7 | 275.5 | 263.2 | 265.9 | 98.24 Thousand |
| 27 Apr, 2025 | 272.2 | 274.8 | 265.0 | 270.7 | 144.86 Thousand |
| 24 Apr, 2025 | 281.1 | 281.9 | 270.0 | 272.2 | 171.74 Thousand |
| 23 Apr, 2025 | 285.7 | 288.8 | 279.8 | 281.0 | 155.04 Thousand |
| 22 Apr, 2025 | 286.0 | 286.1 | 278.8 | 285.7 | 149.69 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY