Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 310.4 | 329.9 | 310.4 | 329.9 | 3042.00 |
| 07 Jul, 2025 | 331.2 | 331.8 | 328.6 | 328.6 | 12.22 Thousand |
| 06 Jul, 2025 | 327.6 | 332.7 | 323.0 | 332.7 | 79.2 Thousand |
| 03 Jul, 2025 | 328.1 | 329.4 | 321.0 | 327.6 | 101.64 Thousand |
| 02 Jul, 2025 | 318.7 | 328.1 | 310.3 | 328.1 | 135.12 Thousand |
| 01 Jul, 2025 | 329.7 | 329.7 | 310.3 | 318.7 | 251.71 Thousand |
| 30 Jun, 2025 | 317.6 | 329.7 | 312.4 | 329.7 | 107.7 Thousand |
| 29 Jun, 2025 | 317.3 | 318.0 | 310.1 | 317.6 | 68.27 Thousand |
| 26 Jun, 2025 | 312.3 | 317.6 | 308.3 | 317.3 | 99.19 Thousand |
| 25 Jun, 2025 | 308.7 | 312.4 | 307.5 | 312.3 | 132.95 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY