Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 300.0 300.0 293.0 296.0 98.78 Thousand
16 Jan, 2025 290.0 296.7 290.0 294.8 98.78 Thousand
15 Jan, 2025 288.8 300.0 287.1 290.0 116.83 Thousand
14 Jan, 2025 281.7 288.8 279.0 288.8 116.83 Thousand
13 Jan, 2025 277.8 283.0 270.0 281.7 108.51 Thousand
12 Jan, 2025 277.8 283.0 270.0 281.7 108.51 Thousand
10 Jan, 2025 282.0 285.2 275.1 277.8 148.76 Thousand
09 Jan, 2025 287.2 288.0 280.0 282.4 148.76 Thousand
08 Jan, 2025 288.0 288.0 281.1 287.2 100.77 Thousand
07 Jan, 2025 275.0 283.0 272.9 283.0 150.88 Thousand