Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 273.5 | 273.5 | 262.5 | 267.8 | 96.21 Thousand |
| 05 Jun, 2025 | 271.8 | 281.0 | 269.1 | 273.5 | 46.28 Thousand |
| 04 Jun, 2025 | 280.3 | 280.3 | 267.1 | 271.8 | 77.41 Thousand |
| 03 Jun, 2025 | 282.0 | 288.9 | 276.9 | 280.3 | 26.97 Thousand |
| 29 May, 2025 | 278.6 | 288.6 | 278.6 | 282.0 | 266.06 Thousand |
| 28 May, 2025 | 276.0 | 285.0 | 263.3 | 277.2 | 180.55 Thousand |
| 27 May, 2025 | 264.5 | 281.0 | 263.7 | 276.0 | 1.62 Million |
| 26 May, 2025 | 271.8 | 271.8 | 257.4 | 264.5 | 497.77 Thousand |
| 25 May, 2025 | 274.0 | 274.0 | 270.0 | 271.8 | 90.5 Thousand |
| 22 May, 2025 | 270.0 | 277.9 | 270.0 | 274.0 | 42.7 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY