Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 285.1 287.9 283.4 285.1 79.32 Thousand
24 Dec, 2024 274.8 290.0 274.8 285.1 96.9 Thousand
23 Dec, 2024 274.8 278.5 273.5 274.8 96.9 Thousand
22 Dec, 2024 274.8 278.5 273.5 274.8 87.88 Thousand
20 Dec, 2024 274.9 277.2 272.4 274.8 45.63 Thousand
19 Dec, 2024 278.5 278.5 270.2 274.9 45.63 Thousand
18 Dec, 2024 272.0 274.9 272.0 272.3 152.63 Thousand
17 Dec, 2024 273.2 273.2 271.5 272.0 152.63 Thousand
16 Dec, 2024 279.5 280.1 272.3 273.7 100.05 Thousand
15 Dec, 2024 279.5 280.1 272.3 273.7 36.36 Thousand