Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 279.6 285.8 276.5 279.5 86.03 Thousand
12 Dec, 2024 280.5 280.5 276.9 279.6 86.03 Thousand
11 Dec, 2024 281.1 281.7 270.0 280.5 223.55 Thousand
10 Dec, 2024 286.0 286.0 278.1 281.1 223.55 Thousand
09 Dec, 2024 284.1 298.9 282.0 283.0 153.38 Thousand
08 Dec, 2024 284.1 298.9 282.0 283.0 153.38 Thousand
06 Dec, 2024 282.6 286.0 280.6 284.1 45.51 Thousand
05 Dec, 2024 280.4 287.7 280.4 282.6 94.23 Thousand
04 Dec, 2024 274.9 281.0 273.4 280.4 117.77 Thousand
03 Dec, 2024 275.8 277.2 274.5 274.9 117.77 Thousand