Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 270.0 | 277.9 | 270.0 | 274.0 | 42.7 Thousand |
| 21 May, 2025 | 276.7 | 279.9 | 273.1 | 277.9 | 17.78 Thousand |
| 20 May, 2025 | 279.7 | 284.8 | 273.4 | 276.7 | 40.83 Thousand |
| 19 May, 2025 | 283.9 | 283.9 | 277.4 | 279.7 | 14.8 Thousand |
| 18 May, 2025 | 283.8 | 287.9 | 281.0 | 283.9 | 17.42 Thousand |
| 15 May, 2025 | 289.0 | 289.0 | 278.6 | 283.8 | 82.74 Thousand |
| 14 May, 2025 | 277.0 | 287.9 | 275.0 | 279.8 | 110.38 Thousand |
| 13 May, 2025 | 278.2 | 287.9 | 273.4 | 277.0 | 43.13 Thousand |
| 12 May, 2025 | 280.9 | 288.7 | 276.9 | 278.2 | 58.92 Thousand |
| 11 May, 2025 | 281.1 | 282.7 | 280.0 | 280.9 | 41.44 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY