Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 286.2 293.2 286.2 290.2 192.61 Thousand
19 Nov, 2024 278.1 289.3 277.1 286.2 214.12 Thousand
18 Nov, 2024 275.9 278.5 275.9 278.1 214.12 Thousand
17 Nov, 2024 275.9 278.5 275.9 278.1 66.68 Thousand
15 Nov, 2024 271.9 277.9 269.8 275.9 240.27 Thousand
14 Nov, 2024 272.0 272.3 268.9 271.9 240.27 Thousand
13 Nov, 2024 271.2 272.3 268.5 272.0 103.1 Thousand
12 Nov, 2024 267.4 274.7 265.0 271.2 142.19 Thousand
11 Nov, 2024 271.0 271.0 266.4 267.3 142.19 Thousand
10 Nov, 2024 271.0 271.0 266.4 267.3 114.65 Thousand