Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 286.0 | 286.1 | 278.8 | 285.7 | 149.69 Thousand |
| 21 Apr, 2025 | 292.9 | 292.9 | 279.4 | 286.0 | 75.43 Thousand |
| 20 Apr, 2025 | 295.0 | 296.9 | 288.6 | 292.9 | 85.58 Thousand |
| 17 Apr, 2025 | 289.2 | 295.7 | 283.6 | 295.0 | 110.41 Thousand |
| 16 Apr, 2025 | 286.6 | 291.3 | 282.0 | 289.2 | 39.91 Thousand |
| 15 Apr, 2025 | 288.1 | 295.0 | 281.7 | 286.6 | 60.31 Thousand |
| 14 Apr, 2025 | 272.9 | 290.0 | 272.9 | 288.1 | 93.68 Thousand |
| 10 Apr, 2025 | 270.0 | 279.9 | 265.1 | 272.9 | 103.64 Thousand |
| 09 Apr, 2025 | 277.0 | 277.0 | 262.0 | 270.0 | 133.36 Thousand |
| 08 Apr, 2025 | 269.9 | 272.5 | 263.7 | 270.5 | 117.01 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY