Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 271.0 275.0 269.7 271.0 1.3 Million
07 Nov, 2024 267.4 271.0 266.4 271.0 1.3 Million
06 Nov, 2024 268.0 268.3 266.9 267.4 73.47 Thousand
05 Nov, 2024 267.2 268.1 265.2 266.9 47 Thousand
04 Nov, 2024 266.3 267.3 263.1 267.2 71.88 Thousand
03 Nov, 2024 266.3 267.3 263.1 267.2 71.88 Thousand
01 Nov, 2024 263.5 270.7 263.5 266.3 119.23 Thousand
31 Oct, 2024 265.5 267.1 262.8 263.5 119.23 Thousand
30 Oct, 2024 269.8 269.8 264.5 265.5 87.03 Thousand
29 Oct, 2024 266.2 270.9 264.3 269.8 83.16 Thousand