Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 263.2 | 270.9 | 245.0 | 269.9 | 165.48 Thousand |
| 06 Apr, 2025 | 275.2 | 275.2 | 259.7 | 263.2 | 110.32 Thousand |
| 03 Apr, 2025 | 267.1 | 277.0 | 267.1 | 275.2 | 36.63 Thousand |
| 02 Apr, 2025 | 275.1 | 280.4 | 272.2 | 273.7 | 68.33 Thousand |
| 01 Apr, 2025 | 265.6 | 277.0 | 265.6 | 275.1 | 18.36 Thousand |
| 31 Mar, 2025 | 257.6 | 273.5 | 256.5 | 265.6 | 162.22 Thousand |
| 30 Mar, 2025 | 257.9 | 260.0 | 252.7 | 257.6 | 41.72 Thousand |
| 27 Mar, 2025 | 258.9 | 266.3 | 255.1 | 257.9 | 53.66 Thousand |
| 26 Mar, 2025 | 256.7 | 260.3 | 251.9 | 258.9 | 99.68 Thousand |
| 25 Mar, 2025 | 251.9 | 264.0 | 250.0 | 256.7 | 34.18 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY