Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 266.2 269.7 265.0 266.4 53.73 Thousand
27 Oct, 2024 266.2 269.7 265.0 266.4 53.73 Thousand
23 Oct, 2024 265.1 267.5 262.8 266.2 46.79 Thousand
22 Oct, 2024 264.2 267.0 262.8 265.1 57.67 Thousand
21 Oct, 2024 262.0 265.5 261.5 264.2 57.67 Thousand
20 Oct, 2024 262.0 265.5 261.5 264.2 48.83 Thousand
16 Oct, 2024 260.9 269.0 260.9 262.0 109.94 Thousand
15 Oct, 2024 263.0 263.0 253.2 260.9 109.94 Thousand
14 Oct, 2024 261.3 265.1 261.1 262.3 101.04 Thousand
13 Oct, 2024 261.3 265.1 261.1 262.3 101.04 Thousand