Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 248.5 | 253.0 | 243.8 | 251.9 | 69.44 Thousand |
| 23 Mar, 2025 | 263.0 | 263.0 | 246.0 | 248.5 | 78.98 Thousand |
| 20 Mar, 2025 | 261.0 | 265.9 | 253.0 | 263.0 | 79.02 Thousand |
| 19 Mar, 2025 | 263.7 | 265.0 | 255.9 | 261.0 | 348.54 Thousand |
| 18 Mar, 2025 | 264.9 | 265.6 | 255.8 | 263.7 | 108.54 Thousand |
| 17 Mar, 2025 | 273.3 | 283.0 | 262.4 | 265.6 | 202.31 Thousand |
| 16 Mar, 2025 | 268.8 | 276.9 | 268.0 | 273.3 | 61.72 Thousand |
| 13 Mar, 2025 | 271.1 | 272.1 | 266.2 | 268.8 | 52.98 Thousand |
| 12 Mar, 2025 | 271.4 | 281.5 | 268.9 | 271.1 | 58.63 Thousand |
| 11 Mar, 2025 | 279.8 | 279.8 | 268.5 | 271.4 | 140.16 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY