Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 250.0 254.0 248.5 250.8 129.28 Thousand
24 Sep, 2024 250.0 254.3 247.4 250.0 93.46 Thousand
23 Sep, 2024 248.8 250.2 246.9 247.4 38.02 Thousand
22 Sep, 2024 246.3 256.0 243.9 248.8 210.09 Thousand
19 Sep, 2024 246.3 251.9 241.7 246.3 47.39 Thousand
18 Sep, 2024 241.7 251.0 241.7 246.3 28.47 Thousand
17 Sep, 2024 247.1 249.4 239.4 241.7 34.03 Thousand
16 Sep, 2024 243.0 245.0 237.8 241.3 42.82 Thousand
15 Sep, 2024 241.4 243.7 241.2 243.0 82.2 Thousand
12 Sep, 2024 243.8 251.0 238.2 241.4 59.37 Thousand