Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 289.0 | 295.0 | 284.0 | 291.7 | 40.62 Thousand |
| 24 Feb, 2025 | 290.1 | 295.0 | 286.0 | 289.0 | 44.67 Thousand |
| 23 Feb, 2025 | 293.2 | 293.2 | 284.0 | 290.1 | 39.69 Thousand |
| 20 Feb, 2025 | 292.9 | 295.0 | 287.4 | 293.2 | 74.29 Thousand |
| 19 Feb, 2025 | 294.9 | 295.0 | 291.6 | 292.9 | 74.92 Thousand |
| 18 Feb, 2025 | 291.7 | 294.9 | 285.4 | 294.9 | 71.36 Thousand |
| 17 Feb, 2025 | 286.7 | 293.0 | 279.4 | 291.7 | 61.39 Thousand |
| 16 Feb, 2025 | 287.6 | 287.6 | 281.9 | 286.7 | 35.44 Thousand |
| 14 Feb, 2025 | 287.7 | 292.5 | 280.9 | 287.6 | 61.52 Thousand |
| 13 Feb, 2025 | 287.7 | 292.5 | 280.9 | 287.6 | 62.71 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY