Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 240.9 246.5 240.9 243.8 57.88 Thousand
10 Sep, 2024 251.1 255.0 250.8 251.1 95.57 Thousand
09 Sep, 2024 252.2 253.8 247.0 251.1 25.06 Thousand
08 Sep, 2024 252.0 255.0 247.4 252.2 21.24 Thousand
05 Sep, 2024 250.1 254.2 250.1 252.0 406.77 Thousand
04 Sep, 2024 251.4 255.7 245.7 250.1 2.93 Million
03 Sep, 2024 250.8 253.4 247.8 251.4 24.3 Thousand
02 Sep, 2024 249.2 255.2 248.4 250.8 162.36 Thousand
01 Sep, 2024 248.1 252.9 248.1 249.2 63.21 Thousand
29 Aug, 2024 249.3 249.6 245.0 248.1 326.43 Thousand