Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 289.3 | 292.9 | 283.0 | 287.7 | 62.71 Thousand |
| 11 Feb, 2025 | 289.4 | 292.8 | 282.6 | 289.3 | 118.41 Thousand |
| 10 Feb, 2025 | 280.3 | 293.0 | 280.3 | 289.4 | 118.41 Thousand |
| 09 Feb, 2025 | 276.0 | 284.9 | 269.1 | 280.3 | 29.08 Thousand |
| 07 Feb, 2025 | 286.3 | 286.3 | 266.3 | 276.0 | 1.22 Million |
| 06 Feb, 2025 | 286.3 | 286.3 | 266.3 | 276.0 | 1.22 Million |
| 05 Feb, 2025 | 289.4 | 294.8 | 284.0 | 284.1 | 161.49 Thousand |
| 04 Feb, 2025 | 286.8 | 299.0 | 278.0 | 289.4 | 161.49 Thousand |
| 03 Feb, 2025 | 285.5 | 296.0 | 280.1 | 284.8 | 58.51 Thousand |
| 02 Feb, 2025 | 288.4 | 288.4 | 282.5 | 285.5 | 32.32 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY