Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 224.2 225.3 220.6 224.0 13.25 Thousand
12 Aug, 2024 224.8 225.1 218.3 224.2 87.22 Thousand
11 Aug, 2024 227.0 228.0 223.2 224.8 35.99 Thousand
08 Aug, 2024 225.0 225.0 222.0 224.3 77.65 Thousand
07 Aug, 2024 215.4 226.4 215.4 225.0 143.35 Thousand
06 Aug, 2024 213.6 217.3 211.1 215.4 70.94 Thousand
05 Aug, 2024 215.3 215.3 207.7 213.6 144.42 Thousand
04 Aug, 2024 215.0 217.0 211.0 215.3 82.3 Thousand
01 Aug, 2024 222.8 223.6 218.5 221.0 238.31 Thousand
31 Jul, 2024 219.9 227.1 219.4 222.8 169.06 Thousand