Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 300.0 | 304.0 | 297.0 | 299.8 | 152.3 Thousand |
| 19 Jan, 2025 | 301.0 | 306.4 | 298.0 | 299.3 | 152.3 Thousand |
| 17 Jan, 2025 | 300.0 | 300.0 | 293.0 | 296.0 | 98.78 Thousand |
| 16 Jan, 2025 | 300.0 | 300.0 | 293.0 | 296.0 | 98.78 Thousand |
| 15 Jan, 2025 | 290.0 | 296.7 | 290.0 | 294.8 | 116.83 Thousand |
| 14 Jan, 2025 | 281.7 | 288.8 | 279.0 | 288.8 | 116.83 Thousand |
| 13 Jan, 2025 | 277.8 | 283.0 | 270.0 | 281.7 | 108.51 Thousand |
| 12 Jan, 2025 | 277.8 | 283.0 | 270.0 | 281.7 | 108.51 Thousand |
| 10 Jan, 2025 | 282.0 | 285.2 | 275.1 | 277.8 | 148.76 Thousand |
| 09 Jan, 2025 | 287.2 | 288.0 | 280.0 | 282.4 | 148.76 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY