Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 285.3 305.0 285.3 288.4 168.77 Thousand
30 Jan, 2025 285.3 305.0 285.3 288.4 260.26 Thousand
29 Jan, 2025 295.4 305.0 280.0 285.3 260.26 Thousand
28 Jan, 2025 295.0 314.5 294.6 295.4 254.41 Thousand
27 Jan, 2025 310.1 310.1 294.2 295.0 163.64 Thousand
26 Jan, 2025 309.0 312.2 302.6 310.1 59.9 Thousand
24 Jan, 2025 299.1 309.0 299.1 309.0 84.34 Thousand
23 Jan, 2025 299.1 309.0 299.1 309.0 84.34 Thousand
22 Jan, 2025 304.3 309.0 299.8 306.5 95.74 Thousand
21 Jan, 2025 299.8 304.3 292.0 304.3 104.26 Thousand