Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 285.3 | 305.0 | 285.3 | 288.4 | 168.77 Thousand |
| 30 Jan, 2025 | 285.3 | 305.0 | 285.3 | 288.4 | 260.26 Thousand |
| 29 Jan, 2025 | 295.4 | 305.0 | 280.0 | 285.3 | 260.26 Thousand |
| 28 Jan, 2025 | 295.0 | 314.5 | 294.6 | 295.4 | 254.41 Thousand |
| 27 Jan, 2025 | 310.1 | 310.1 | 294.2 | 295.0 | 163.64 Thousand |
| 26 Jan, 2025 | 309.0 | 312.2 | 302.6 | 310.1 | 59.9 Thousand |
| 24 Jan, 2025 | 299.1 | 309.0 | 299.1 | 309.0 | 84.34 Thousand |
| 23 Jan, 2025 | 299.1 | 309.0 | 299.1 | 309.0 | 84.34 Thousand |
| 22 Jan, 2025 | 304.3 | 309.0 | 299.8 | 306.5 | 95.74 Thousand |
| 21 Jan, 2025 | 299.8 | 304.3 | 292.0 | 304.3 | 104.26 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY