Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 248.3 249.8 248.1 249.3 61.23 Thousand
27 Aug, 2024 248.2 249.7 243.1 248.3 70.44 Thousand
26 Aug, 2024 248.6 249.9 247.6 248.2 58.65 Thousand
25 Aug, 2024 244.0 244.0 238.2 242.7 55.56 Thousand
22 Aug, 2024 236.0 241.0 235.3 238.2 91.38 Thousand
21 Aug, 2024 233.2 240.0 233.2 236.0 83.02 Thousand
20 Aug, 2024 233.0 233.0 229.6 232.9 43.96 Thousand
19 Aug, 2024 229.5 229.5 227.3 229.4 61.24 Thousand
18 Aug, 2024 232.7 232.7 228.3 229.5 33.43 Thousand
15 Aug, 2024 224.0 227.7 221.9 227.2 68.93 Thousand