Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 287.2 | 288.0 | 280.0 | 282.4 | 148.76 Thousand |
| 08 Jan, 2025 | 288.0 | 288.0 | 281.1 | 287.2 | 100.77 Thousand |
| 07 Jan, 2025 | 275.0 | 283.0 | 272.9 | 283.0 | 150.88 Thousand |
| 06 Jan, 2025 | 271.1 | 276.0 | 271.1 | 273.5 | 150.88 Thousand |
| 05 Jan, 2025 | 271.1 | 276.0 | 271.1 | 273.5 | 61.86 Thousand |
| 03 Jan, 2025 | 275.0 | 275.0 | 269.1 | 271.1 | 80.64 Thousand |
| 02 Jan, 2025 | 265.8 | 276.0 | 265.8 | 275.0 | 80.64 Thousand |
| 01 Jan, 2025 | 268.0 | 271.9 | 264.0 | 265.8 | 168.79 Thousand |
| 31 Dec, 2024 | 275.0 | 275.0 | 267.0 | 268.0 | 168.79 Thousand |
| 30 Dec, 2024 | 276.1 | 278.7 | 269.8 | 271.5 | 166.67 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY