Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 270.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 287.2 288.0 280.0 282.4 148.76 Thousand
08 Jan, 2025 288.0 288.0 281.1 287.2 100.77 Thousand
07 Jan, 2025 275.0 283.0 272.9 283.0 150.88 Thousand
06 Jan, 2025 271.1 276.0 271.1 273.5 150.88 Thousand
05 Jan, 2025 271.1 276.0 271.1 273.5 61.86 Thousand
03 Jan, 2025 275.0 275.0 269.1 271.1 80.64 Thousand
02 Jan, 2025 265.8 276.0 265.8 275.0 80.64 Thousand
01 Jan, 2025 268.0 271.9 264.0 265.8 168.79 Thousand
31 Dec, 2024 275.0 275.0 267.0 268.0 168.79 Thousand
30 Dec, 2024 276.1 278.7 269.8 271.5 166.67 Thousand