Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 220.8 222.6 218.6 219.9 202.72 Thousand
29 Jul, 2024 222.4 225.0 219.7 220.8 188.82 Thousand
28 Jul, 2024 224.0 224.0 215.5 222.4 161.13 Thousand
25 Jul, 2024 225.8 225.8 223.4 224.0 195.4 Thousand
24 Jul, 2024 225.1 226.0 224.0 225.8 196.27 Thousand
23 Jul, 2024 224.8 226.0 224.0 225.1 197.76 Thousand
22 Jul, 2024 225.8 227.0 223.1 224.8 250.22 Thousand
21 Jul, 2024 228.4 228.4 224.1 225.8 162.74 Thousand
18 Jul, 2024 230.0 231.7 227.0 228.4 201.59 Thousand
17 Jul, 2024 228.1 229.4 226.6 228.8 151.3 Thousand