Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 226.8 228.8 222.6 228.1 167.04 Thousand
15 Jul, 2024 226.9 230.4 226.1 226.8 239.15 Thousand
14 Jul, 2024 228.1 228.1 225.4 226.9 147.89 Thousand
11 Jul, 2024 227.8 234.8 217.7 228.1 224.38 Thousand
10 Jul, 2024 227.9 227.9 227.0 227.8 250.6 Thousand
09 Jul, 2024 225.3 230.2 225.3 227.9 210.06 Thousand
08 Jul, 2024 225.3 228.0 224.3 225.3 189.02 Thousand
07 Jul, 2024 222.8 229.0 222.8 225.6 257.86 Thousand
04 Jul, 2024 224.5 227.1 219.0 222.8 196.6 Thousand
03 Jul, 2024 225.3 227.5 221.8 222.7 250.77 Thousand