Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 280.0 | 280.0 | 272.0 | 276.1 | 146.78 Thousand |
| 26 Dec, 2024 | 285.1 | 285.8 | 276.7 | 280.0 | 146.78 Thousand |
| 25 Dec, 2024 | 285.1 | 287.9 | 283.4 | 285.1 | 79.32 Thousand |
| 24 Dec, 2024 | 274.8 | 290.0 | 274.8 | 285.1 | 96.9 Thousand |
| 23 Dec, 2024 | 274.8 | 278.5 | 273.5 | 274.8 | 96.9 Thousand |
| 22 Dec, 2024 | 274.8 | 278.5 | 273.5 | 274.8 | 87.88 Thousand |
| 20 Dec, 2024 | 274.9 | 277.2 | 272.4 | 274.8 | 45.63 Thousand |
| 19 Dec, 2024 | 278.5 | 278.5 | 270.2 | 274.9 | 45.63 Thousand |
| 18 Dec, 2024 | 272.0 | 274.9 | 272.0 | 272.3 | 152.63 Thousand |
| 17 Dec, 2024 | 273.2 | 273.2 | 271.5 | 272.0 | 152.63 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY