Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 280.4 | 287.7 | 280.4 | 282.6 | 94.23 Thousand |
| 04 Dec, 2024 | 274.9 | 281.0 | 273.4 | 280.4 | 117.77 Thousand |
| 03 Dec, 2024 | 275.8 | 277.2 | 274.5 | 274.9 | 117.77 Thousand |
| 02 Dec, 2024 | 276.0 | 277.3 | 269.0 | 275.8 | 108.46 Thousand |
| 01 Dec, 2024 | 276.0 | 277.3 | 269.0 | 275.8 | 101.44 Thousand |
| 29 Nov, 2024 | 280.5 | 280.5 | 275.1 | 276.0 | 62.35 Thousand |
| 28 Nov, 2024 | 283.9 | 287.5 | 280.0 | 280.5 | 116.15 Thousand |
| 27 Nov, 2024 | 284.1 | 285.5 | 283.1 | 283.9 | 116.15 Thousand |
| 26 Nov, 2024 | 285.0 | 299.3 | 281.1 | 284.1 | 107.45 Thousand |
| 25 Nov, 2024 | 285.0 | 286.2 | 284.6 | 285.0 | 104 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY