Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 208.2 211.0 205.6 207.1 320.65 Thousand
17 Jun, 2024 197.6 214.0 197.6 208.2 193.47 Thousand
16 Jun, 2024 193.3 197.7 193.3 197.6 164.48 Thousand
13 Jun, 2024 191.5 195.3 190.5 193.3 486.93 Thousand
10 Jun, 2024 191.8 192.9 189.4 191.5 397.64 Thousand
09 Jun, 2024 191.8 192.5 188.9 191.8 246.95 Thousand
06 Jun, 2024 192.0 192.0 185.7 191.8 162.77 Thousand
05 Jun, 2024 193.6 193.6 190.0 192.0 264.38 Thousand
04 Jun, 2024 191.8 193.6 188.0 193.6 471.66 Thousand
03 Jun, 2024 193.3 193.3 191.1 191.8 136.09 Thousand