Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 285.0 | 286.2 | 284.6 | 285.0 | 74.18 Thousand |
| 22 Nov, 2024 | 287.1 | 287.3 | 282.7 | 284.6 | 110.39 Thousand |
| 21 Nov, 2024 | 290.2 | 293.4 | 277.0 | 287.1 | 168.12 Thousand |
| 20 Nov, 2024 | 286.2 | 293.2 | 286.2 | 290.2 | 192.61 Thousand |
| 19 Nov, 2024 | 278.1 | 289.3 | 277.1 | 286.2 | 214.12 Thousand |
| 18 Nov, 2024 | 275.9 | 278.5 | 275.9 | 278.1 | 214.12 Thousand |
| 17 Nov, 2024 | 275.9 | 278.5 | 275.9 | 278.1 | 66.68 Thousand |
| 15 Nov, 2024 | 271.9 | 277.9 | 269.8 | 275.9 | 240.27 Thousand |
| 14 Nov, 2024 | 272.0 | 272.3 | 268.9 | 271.9 | 240.27 Thousand |
| 13 Nov, 2024 | 271.2 | 272.3 | 268.5 | 272.0 | 103.1 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY