Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 193.6 193.6 188.9 193.3 163.44 Thousand
30 May, 2024 189.1 193.6 189.1 193.6 141.26 Thousand
29 May, 2024 192.9 192.9 187.2 189.1 440.18 Thousand
28 May, 2024 192.9 192.9 186.1 191.3 265.49 Thousand
27 May, 2024 192.4 193.6 190.1 192.9 250.01 Thousand
26 May, 2024 190.6 193.6 189.7 192.4 102.81 Thousand
23 May, 2024 192.1 192.2 187.0 189.7 172.39 Thousand
22 May, 2024 195.5 198.1 189.0 190.5 346.92 Thousand
21 May, 2024 199.9 201.6 191.8 195.5 151.24 Thousand
20 May, 2024 202.9 210.7 196.9 199.9 204.98 Thousand