Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 265.5 | 267.1 | 262.8 | 263.5 | 119.23 Thousand |
| 30 Oct, 2024 | 269.8 | 269.8 | 264.5 | 265.5 | 87.03 Thousand |
| 29 Oct, 2024 | 266.2 | 270.9 | 264.3 | 269.8 | 83.16 Thousand |
| 28 Oct, 2024 | 266.2 | 269.7 | 265.0 | 266.4 | 53.73 Thousand |
| 27 Oct, 2024 | 266.2 | 269.7 | 265.0 | 266.4 | 53.73 Thousand |
| 23 Oct, 2024 | 265.1 | 267.5 | 262.8 | 266.2 | 46.79 Thousand |
| 22 Oct, 2024 | 264.2 | 267.0 | 262.8 | 265.1 | 57.67 Thousand |
| 21 Oct, 2024 | 262.0 | 265.5 | 261.5 | 264.2 | 57.67 Thousand |
| 20 Oct, 2024 | 262.0 | 265.5 | 261.5 | 264.2 | 48.83 Thousand |
| 16 Oct, 2024 | 260.9 | 269.0 | 260.9 | 262.0 | 109.94 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY