Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 188.2 198.0 185.2 191.0 263.08 Thousand
30 Apr, 2024 188.5 191.9 183.1 188.2 228.43 Thousand
25 Apr, 2024 194.7 194.7 180.5 184.0 114.87 Thousand
24 Apr, 2024 192.6 198.0 190.6 194.7 61.23 Thousand
21 Apr, 2024 189.2 196.0 187.5 192.6 47.5 Thousand
18 Apr, 2024 188.0 192.5 182.0 189.2 63.09 Thousand
17 Apr, 2024 187.5 191.9 182.9 188.0 28.9 Thousand
16 Apr, 2024 188.6 188.6 187.3 187.5 19.05 Thousand
15 Apr, 2024 186.3 190.7 186.3 188.6 58.51 Thousand
14 Apr, 2024 184.6 189.0 181.1 186.3 37.93 Thousand