Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 263.0 | 263.0 | 253.2 | 260.9 | 109.94 Thousand |
| 14 Oct, 2024 | 261.3 | 265.1 | 261.1 | 262.3 | 101.04 Thousand |
| 13 Oct, 2024 | 261.3 | 265.1 | 261.1 | 262.3 | 101.04 Thousand |
| 11 Oct, 2024 | 257.9 | 264.1 | 257.9 | 261.3 | 149.84 Thousand |
| 10 Oct, 2024 | 256.0 | 263.8 | 256.0 | 257.9 | 490.49 Thousand |
| 09 Oct, 2024 | 255.6 | 256.0 | 253.7 | 256.0 | 490.49 Thousand |
| 08 Oct, 2024 | 253.1 | 264.6 | 252.1 | 255.4 | 344.17 Thousand |
| 07 Oct, 2024 | 251.0 | 255.3 | 250.5 | 253.1 | 344.17 Thousand |
| 06 Oct, 2024 | 251.0 | 255.3 | 250.5 | 253.1 | 293.55 Thousand |
| 01 Oct, 2024 | 247.9 | 251.0 | 241.9 | 251.0 | 254.24 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY