Amos Luzon Development and Energy Group Ltd (LUZN.TA)

ILA 274.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 189.7 193.7 184.0 184.6 134.96 Thousand
10 Apr, 2024 199.3 201.3 189.0 194.4 225.91 Thousand
09 Apr, 2024 198.4 201.0 194.1 199.3 35.91 Thousand
08 Apr, 2024 197.6 202.9 195.7 198.4 95.85 Thousand
07 Apr, 2024 196.0 200.0 195.9 197.6 42.1 Thousand
04 Apr, 2024 191.6 197.0 184.4 196.0 108.78 Thousand
03 Apr, 2024 192.2 197.5 187.7 191.6 44.38 Thousand
02 Apr, 2024 194.1 203.3 189.0 192.2 91.71 Thousand
01 Apr, 2024 195.0 195.5 189.4 194.1 89.51 Thousand
31 Mar, 2024 196.0 196.0 193.5 195.0 88.99 Thousand